Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $38.76 157,439 1:1 $37.21 $38.88 $37.21
May 19, 2020 $38.18 184,253 1:1 $38.79 $39.09 $38.07
May 20, 2020 $39.59 198,438 1:1 $38.93 $40.35 $38.63
May 21, 2020 $39.60 145,242 1:1 $39.34 $39.81 $38.74
May 22, 2020 $38.43 459,279 1:1 $39.89 $39.89 $37.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.