Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $66.74 | 297,740 | 1:1 | $65.40 | $66.80 | $64.33 |
| April 7, 2026 | $66.90 | 483,128 | 1:1 | $66.73 | $67.61 | $65.45 |
| April 8, 2026 | $70.20 | 299,669 | 1:1 | $69.32 | $70.40 | $68.56 |
| April 9, 2026 | $71.21 | 296,045 | 1:1 | $70.00 | $71.93 | $69.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
