Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $70.61 | 470,858 | 1:1 | $70.06 | $70.96 | $68.34 |
| June 23, 2026 | $69.59 | 441,820 | 1:1 | $69.71 | $70.64 | $69.41 |
| June 24, 2026 | $72.23 | 624,449 | 1:1 | $69.70 | $72.37 | $69.52 |
| June 25, 2026 | $73.25 | 365,046 | 1:1 | $72.08 | $74.92 | $71.67 |
| June 26, 2026 | $72.78 | 2,328,936 | 1:1 | $72.93 | $74.00 | $71.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
