Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $46.32 | 245,424 | 1:1 | $46.91 | $47.18 | $46.17 |
| April 30, 2024 | $43.92 | 487,912 | 1:1 | $45.75 | $45.75 | $43.81 |
| May 1, 2024 | $42.81 | 635,263 | 1:1 | $43.81 | $43.84 | $42.71 |
| May 2, 2024 | $43.35 | 525,767 | 1:1 | $43.41 | $43.64 | $43.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
