Historic Stock Lookup: RUSHB Print this page    E-mail this page
Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 38.52 39.31 38.41 38.95 36,324
Sep 19, 2017 38.91 39.58 38.91 39.55 19,963
Sep 20, 2017 40.47 40.50 39.82 40.18 18,856
Sep 21, 2017 40.69 40.94 40.41 40.71 13,353
Sep 22, 2017 40.38 41.31 40.01 41.31 28,258

Year End Stock Prices

Year end RUSHA stock price