Historic Stock Lookup: RUSHB Print this page    E-mail this page
Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 12.96 13.29 12.90 13.18 2,554
Jul 27, 2010 12.98 12.98 12.97 12.97 900
Jul 28, 2010 13.07 13.12 12.83 12.83 6,478
Jul 29, 2010 13.06 13.07 12.79 13.05 1,800
Jul 30, 2010 13.04 13.32 13.04 13.09 17,997

Year End Stock Prices

Year end RUSHA stock price
Rush Enterprises, Inc.Rush Truck CentersRush Equipment CentersRush Truck LeasingRush Truck Financing
AIS - Truck InsuranceRush Refuse SystemsRush Crane SystemsPerfection EquipmentWorld Wide TireChrome Country