Historic Stock Lookup: RUSHB Print this page    E-mail this page
Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 51.20 51.78 49.81 50.13 13,254
Jan 17, 2018 50.34 51.73 49.95 51.66 9,659
Jan 18, 2018 51.50 51.50 49.28 49.53 9,245
Jan 19, 2018 49.31 51.13 49.31 50.55 21,884

Year End Stock Prices

Year end RUSHA stock price