Historic Stock Lookup: RUSHB Print this page    E-mail this page
Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 33.57 34.00 33.34 33.84 22,409
Apr 25, 2017 34.20 35.74 34.20 34.56 39,120
Apr 26, 2017 34.28 35.56 33.78 34.88 47,983
Apr 27, 2017 34.79 35.25 34.79 34.89 11,567

Year End Stock Prices

Year end RUSHA stock price