Historic Stock Lookup: RUSHB Print this page    E-mail this page
Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 46.26 46.95 46.22 46.34 26,391
Nov 14, 2017 46.37 46.88 46.37 46.78 7,115
Nov 15, 2017 46.40 46.44 45.63 45.99 16,772
Nov 16, 2017 45.99 46.54 45.93 46.20 10,536
Nov 17, 2017 45.82 46.68 45.78 46.42 11,897

Year End Stock Prices

Year end RUSHA stock price