Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 22.17 22.88 22.10 22.73 178,727
Jan 31, 2012 22.85 23.06 22.59 23.01 158,407
Feb 1, 2012 23.12 23.31 22.81 22.99 182,460
Feb 2, 2012 23.04 23.33 22.51 22.96 121,779
Feb 3, 2012 23.42 23.81 23.02 23.35 213,305

Year End Stock Prices

Year end RUSHA stock price
Rush Enterprises, Inc.Rush Truck CentersRush Equipment CentersRush Truck LeasingRush Truck Financing
AIS - Truck InsuranceRush Refuse SystemsRush Crane SystemsPerfection EquipmentWorld Wide TireChrome Country