Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 14.87 15.13 14.81 15.08 136,295
Jul 27, 2010 15.29 15.30 14.88 14.99 54,710
Jul 28, 2010 14.98 15.15 14.66 14.70 79,950
Jul 29, 2010 14.84 15.15 14.60 15.03 61,735
Jul 30, 2010 14.69 15.10 14.69 14.94 111,455

Year End Stock Prices

Year end RUSHA stock price
Rush Enterprises, Inc.Rush Truck CentersRush Equipment CentersRush Truck LeasingRush Truck Financing
AIS - Truck InsuranceRush Refuse SystemsRush Crane SystemsPerfection EquipmentWorld Wide TireChrome Country