Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 53.78 54.37 52.00 52.50 289,640
Jan 17, 2018 52.60 52.87 51.88 52.76 255,565
Jan 18, 2018 52.79 53.20 52.11 52.33 166,667
Jan 19, 2018 52.29 53.15 52.00 53.13 125,383

Year End Stock Prices

Year end RUSHA stock price