Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 35.88 36.66 35.57 36.64 306,380
Apr 25, 2017 37.16 39.21 36.35 37.50 837,175
Apr 26, 2017 37.70 38.13 37.31 37.92 353,006
Apr 27, 2017 37.99 38.57 37.64 38.11 217,127

Year End Stock Prices

Year end RUSHA stock price