Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 49.26 49.70 48.54 48.92 181,865
Nov 14, 2017 48.79 49.67 48.66 49.63 171,322
Nov 15, 2017 49.25 49.77 48.43 48.71 190,129
Nov 16, 2017 48.94 49.50 47.94 48.65 244,121
Nov 17, 2017 48.46 48.74 47.87 48.35 225,369

Year End Stock Prices

Year end RUSHA stock price