Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 40.88 41.80 40.88 41.56 264,989
Sep 19, 2017 41.73 42.33 41.52 42.26 307,142
Sep 20, 2017 42.39 43.47 42.04 42.84 341,007
Sep 21, 2017 42.86 43.56 42.70 43.39 149,922
Sep 22, 2017 43.31 44.08 42.86 43.93 156,397

Year End Stock Prices

Year end RUSHA stock price