Historic Stock Lookup: RUSHA Print this page    E-mail this page
Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 11.60 11.91 11.60 11.81 110,103
Mar 9, 2010 11.80 12.43 11.69 12.24 106,248
Mar 10, 2010 11.63 12.64 11.63 12.49 116,088
Mar 11, 2010 12.43 12.58 12.31 12.49 62,494
Mar 12, 2010 12.59 12.59 12.33 12.45 99,342

Year End Stock Prices

Year end RUSHA stock price
Rush Enterprises, Inc.Rush Truck CentersRush Equipment CentersRush Truck LeasingRush Truck Financing
AIS - Truck InsuranceRush Refuse SystemsRush Crane SystemsPerfection EquipmentWorld Wide TireChrome Country