Copyright West LLC. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $35.73 88,593 1:1 $35.46 $35.87 $35.20
June 11, 2019 $35.87 121,265 1:1 $36.08 $36.30 $35.56
June 12, 2019 $35.79 103,536 1:1 $35.96 $36.03 $35.26
June 13, 2019 $35.92 82,602 1:1 $35.87 $36.06 $35.59
June 14, 2019 $35.47 87,438 1:1 $35.88 $35.88 $35.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.