Copyright Nasdaq. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $40.02 246,097 1:1 $39.24 $40.23 $38.70
April 17, 2018 $40.24 210,037 1:1 $40.25 $40.39 $39.72
April 18, 2018 $41.30 231,204 1:1 $40.45 $41.74 $40.45
April 19, 2018 $42.10 312,056 1:1 $41.35 $42.47 $41.23
April 20, 2018 $43.31 434,662 1:1 $41.92 $43.48 $41.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.