Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $49.18 | 249,983 | 1:1 | $50.85 | $51.23 | $48.87 |
| April 16, 2024 | $49.11 | 246,891 | 1:1 | $49.11 | $49.62 | $48.48 |
| April 17, 2024 | $47.91 | 282,896 | 1:1 | $49.64 | $49.85 | $47.87 |
| April 18, 2024 | $47.96 | 250,959 | 1:1 | $48.34 | $48.96 | $47.86 |
| April 19, 2024 | $48.71 | 304,635 | 1:1 | $47.72 | $48.77 | $47.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
