Copyright West LLC. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $32.42 271,061 1:1 $33.07 $33.38 $31.77
December 11, 2018 $32.75 158,285 1:1 $33.40 $34.37 $32.44
December 12, 2018 $32.89 276,088 1:1 $33.28 $33.53 $32.56
December 13, 2018 $32.01 302,479 1:1 $33.20 $33.47 $31.92
December 14, 2018 $32.21 338,720 1:1 $31.85 $32.60 $31.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.