Copyright West LLC. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $38.22 75,091 1:1 $38.51 $38.64 $37.78
October 9, 2018 $37.75 110,610 1:1 $38.04 $38.35 $37.51
October 10, 2018 $36.87 212,547 1:1 $37.73 $37.78 $36.82
October 11, 2018 $36.98 217,372 1:1 $36.81 $37.45 $36.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.