Copyright West LLC. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $37.46 135,373 1:1 $37.76 $37.87 $37.31
August 20, 2019 $37.56 169,709 1:1 $37.38 $37.76 $37.23
August 21, 2019 $37.67 114,785 1:1 $37.94 $38.10 $37.61
August 22, 2019 $37.99 239,462 1:1 $37.92 $38.39 $37.84
August 23, 2019 $37.24 437,358 1:1 $37.96 $38.29 $37.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.