Copyright West LLC. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $43.49 207,324 1:1 $43.27 $44.23 $43.22
April 9, 2019 $42.41 140,580 1:1 $43.38 $43.98 $42.31
April 10, 2019 $43.25 141,775 1:1 $42.42 $43.40 $42.14
April 11, 2019 $43.39 107,620 1:1 $43.33 $43.88 $43.24
April 12, 2019 $43.74 153,085 1:1 $43.81 $44.14 $43.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.