Copyright Nasdaq. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $41.69 123,845 1:1 $42.30 $42.30 $41.40
August 14, 2018 $41.92 280,896 1:1 $41.83 $41.95 $41.26
August 15, 2018 $41.31 294,581 1:1 $41.73 $41.73 $40.34
August 16, 2018 $41.75 156,551 1:1 $41.53 $42.30 $41.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.