Copyright West LLC. Minimum 15 minutes delayed.



Overview Print this page   

Historic Stock Lookup:

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $44.80 96,285 1:1 $44.66 $45.20 $44.28
November 12, 2019 $44.57 84,268 1:1 $44.90 $44.99 $44.42
November 13, 2019 $44.82 132,231 1:1 $44.27 $44.86 $43.90
November 14, 2019 $44.47 187,297 1:1 $44.92 $45.08 $44.13
November 15, 2019 $44.61 157,719 1:1 $44.88 $44.88 $44.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.